Daily trading records
GraniteShares Autocallable COIN ETF Stock Price on July 22, 2026
Direct answer
GraniteShares Autocallable COIN ETF closed at $21.8809 on July 22, 2026.
The open was $21.94, the high was $21.94 and the low was $21.8809.
Volume was 180. The change from the prior close was -$0.8639 (-3.80%).
Get free GraniteShares Autocallable COIN ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable COIN ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the July 15, 2026 close of $21.9457 to $21.8809 on July 22, 2026.
20-session performance
+0.96%
From the June 23, 2026 close of $21.6731 to $21.8809 on July 22, 2026.
Verified data
- Open
- $21.94
- High
- $21.94
- Low
- $21.8809
- Close
- $21.8809
- Volume
- 180
- Prior-close change
- -$0.8639 (-3.80%)
Explore related company data
View all available daily prices for GraniteShares Autocallable COIN ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the GraniteShares Autocallable COIN ETF company profile.Review GraniteShares Autocallable COIN ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable COIN ETF's closing price on July 22, 2026?
GraniteShares Autocallable COIN ETF closed at $21.8809 on July 22, 2026.
What were GraniteShares Autocallable COIN ETF's open, high and low on July 22, 2026?
The open was $21.94, the high was $21.94 and the low was $21.8809.
How much did GraniteShares Autocallable COIN ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.8639 (-3.80%).
What was GraniteShares Autocallable COIN ETF's volume on July 22, 2026?
Trading volume was 180 shares.
What is the source for GraniteShares Autocallable COIN ETF's daily prices?
Daily aggregate prices are provided by Polygon.