Daily trading records
GraniteShares Autocallable COIN ETF Stock Price on August 4, 2026
Direct answer
GraniteShares Autocallable COIN ETF closed at $21.0589 on August 4, 2026.
The open was $21.0589, the high was $21.0589 and the low was $21.0589.
Volume was 97. The change from the prior close was +$0.4662 (+2.26%).
Get free GraniteShares Autocallable COIN ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable COIN ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.59%
From the July 28, 2026 close of $22.305 to $21.0589 on August 4, 2026.
20-session performance
-1.61%
From the July 7, 2026 close of $21.4038 to $21.0589 on August 4, 2026.
Verified data
- Open
- $21.0589
- High
- $21.0589
- Low
- $21.0589
- Close
- $21.0589
- Volume
- 97
- Prior-close change
- +$0.4662 (+2.26%)
Explore related company data
View all available daily prices for GraniteShares Autocallable COIN ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the GraniteShares Autocallable COIN ETF company profile.Review GraniteShares Autocallable COIN ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable COIN ETF's closing price on August 4, 2026?
GraniteShares Autocallable COIN ETF closed at $21.0589 on August 4, 2026.
What were GraniteShares Autocallable COIN ETF's open, high and low on August 4, 2026?
The open was $21.0589, the high was $21.0589 and the low was $21.0589.
How much did GraniteShares Autocallable COIN ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.4662 (+2.26%).
What was GraniteShares Autocallable COIN ETF's volume on August 4, 2026?
Trading volume was 97 shares.
What is the source for GraniteShares Autocallable COIN ETF's daily prices?
Daily aggregate prices are provided by Polygon.