Daily trading records
GraniteShares Autocallable COIN ETF Stock Price on August 10, 2026
Direct answer
GraniteShares Autocallable COIN ETF closed at $21.1332 on August 10, 2026.
Get free GraniteShares Autocallable COIN ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable COIN ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.62%
From the August 3, 2026 close of $20.5927 to $21.1332 on August 10, 2026.
20-session performance
+0.09%
From the July 13, 2026 close of $21.1143 to $21.1332 on August 10, 2026.
60-session performance
-14.70%
From the May 13, 2026 close of $24.775 to $21.1332 on August 10, 2026.
Verified data
- Open
- $21.28
- High
- $21.28
- Low
- $21.1332
- Close
- $21.1332
- Volume
- 255
- Prior-close change
- -$0.5197 (-2.40%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable COIN ETF's closing price on August 10, 2026?
GraniteShares Autocallable COIN ETF closed at $21.1332 on August 10, 2026.
What were GraniteShares Autocallable COIN ETF's open, high and low on August 10, 2026?
The open was $21.28, the high was $21.28 and the low was $21.1332.
How much did GraniteShares Autocallable COIN ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.5197 (-2.40%).
What was GraniteShares Autocallable COIN ETF's volume on August 10, 2026?
Trading volume was 255 shares.
What is the source for GraniteShares Autocallable COIN ETF's daily prices?
Daily aggregate prices are provided by Polygon.