Daily trading records
GraniteShares Autocallable COIN ETF Stock Price on August 28, 2026
Direct answer
GraniteShares Autocallable COIN ETF closed at $23.5746 on August 28, 2026.
Get free GraniteShares Autocallable COIN ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable COIN ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.77%
From the August 21, 2026 close of $24.00 to $23.5746 on August 28, 2026.
20-session performance
+13.99%
From the July 31, 2026 close of $20.682 to $23.5746 on August 28, 2026.
60-session performance
+8.36%
From the June 3, 2026 close of $21.7549 to $23.5746 on August 28, 2026.
Verified data
- Open
- $23.5746
- High
- $23.5746
- Low
- $23.5746
- Close
- $23.5746
- Volume
- 82
- Prior-close change
- -$0.7704 (-3.16%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable COIN ETF's closing price on August 28, 2026?
GraniteShares Autocallable COIN ETF closed at $23.5746 on August 28, 2026.
What were GraniteShares Autocallable COIN ETF's open, high and low on August 28, 2026?
The open was $23.5746, the high was $23.5746 and the low was $23.5746.
How much did GraniteShares Autocallable COIN ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.7704 (-3.16%).
What was GraniteShares Autocallable COIN ETF's volume on August 28, 2026?
Trading volume was 82 shares.
What is the source for GraniteShares Autocallable COIN ETF's daily prices?
Daily aggregate prices are provided by Polygon.