Daily trading records
GraniteShares Autocallable COIN ETF Stock Price on October 1, 2026
Direct answer
GraniteShares Autocallable COIN ETF closed at $25.145 on October 1, 2026.
Get free GraniteShares Autocallable COIN ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable COIN ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.94%
From the September 24, 2026 close of $24.9102 to $25.145 on October 1, 2026.
20-session performance
+5.96%
From the September 2, 2026 close of $23.7312 to $25.145 on October 1, 2026.
60-session performance
+19.23%
From the July 8, 2026 close of $21.09 to $25.145 on October 1, 2026.
Verified data
- Open
- $25.12
- High
- $25.145
- Low
- $25.12
- Close
- $25.145
- Volume
- 336
- Prior-close change
- +$0.2482 (+1.00%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable COIN ETF's closing price on October 1, 2026?
GraniteShares Autocallable COIN ETF closed at $25.145 on October 1, 2026.
What were GraniteShares Autocallable COIN ETF's open, high and low on October 1, 2026?
The open was $25.12, the high was $25.145 and the low was $25.12.
How much did GraniteShares Autocallable COIN ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.2482 (+1.00%).
What was GraniteShares Autocallable COIN ETF's volume on October 1, 2026?
Trading volume was 336 shares.
What is the source for GraniteShares Autocallable COIN ETF's daily prices?
Daily aggregate prices are provided by Polygon.