Daily trading records

Athene Holding Ltd. 7.250% Fixed Historical Stock Prices by Trading Day

Athene Holding Ltd. 7.250% Fixed daily open, high, low, close, volume and prior…

Direct answer

Review 60 recent trading days for Athene Holding Ltd. 7.250% Fixed.

The verified trading-day record runs from May 29, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Athene Holding Ltd. 7.250% Fixed email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Athene Holding Ltd. 7.250% Fixed's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.32%

From the August 17, 2026 close of $24.93 to $24.60 on August 24, 2026.

20-session performance

-0.73%

From the July 27, 2026 close of $24.78 to $24.60 on August 24, 2026.

60-session performance

-1.95%

From the May 28, 2026 close of $25.0889 to $24.60 on August 24, 2026.

Athene Holding Ltd. 7.250% Fixed Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.50$24.60$24.50$24.6018,128+$0.11 (+0.45%)
$24.80$24.80$24.33$24.4949,801-$0.41 (-1.65%)
$24.92$24.92$24.855$24.9013,718-$0.04 (-0.16%)
$24.86$24.95$24.83$24.9414,394+$0.05 (+0.20%)
$24.91$24.9199$24.72$24.8920,121-$0.04 (-0.16%)
$25.05$25.055$24.93$24.9319,854-$0.07 (-0.28%)
$25.02$25.10$25.00$25.007,362-$0.08 (-0.32%)
$25.00$25.14$25.00$25.0817,782+$0.0799 (+0.32%)
$24.90$25.05$24.86$25.000128,053+$0.1601 (+0.64%)
$24.66$24.90$24.65$24.8418,870+$0.07 (+0.28%)
$24.91$24.938$24.40$24.7724,881-$0.11 (-0.44%)
$24.85$24.97$24.84$24.8817,864+$0.0284 (+0.11%)
$24.85$24.9256$24.7869$24.851619,566+$0.0016 (+0.01%)
$24.85$24.93$24.78$24.8525,111$0.00 (0.00%)
$24.86$24.86$24.7249$24.8530,494+$0.08 (+0.32%)
$24.70$24.90$24.70$24.7716,863+$0.08 (+0.32%)
$24.54$24.89$24.52$24.6954,574+$0.04 (+0.16%)
$24.62$24.70$24.5201$24.6532,111+$0.12 (+0.49%)
$24.66$24.70$24.50$24.5317,691-$0.13 (-0.53%)
$24.68$24.79$24.63$24.6625,157-$0.12 (-0.48%)
$24.75$24.83$24.63$24.7813,093+$0.02 (+0.08%)
$24.68$24.78$24.6471$24.7611,699+$0.14 (+0.57%)
$24.68$24.68$24.595$24.62125,759-$0.12 (-0.49%)
$24.73$24.87$24.66$24.7414,493+$0.04 (+0.16%)
$24.79$24.87$24.69$24.7022,783-$0.09 (-0.36%)
$24.80$24.83$24.78$24.7911,459-$0.01 (-0.04%)
$24.89$24.89$24.73$24.8016,809-$0.09 (-0.36%)
$24.67$24.94$24.67$24.8922,114+$0.11 (+0.44%)
$24.79$24.85$24.68$24.7817,554$0.00 (0.00%)
$24.70$24.78$24.6401$24.7821,092+$0.135 (+0.55%)
$24.60$24.70$24.545$24.64524,037+$0.045 (+0.18%)
$24.66$24.6699$24.53$24.607,715+$0.01 (+0.04%)
$24.49$24.65$24.49$24.5916,711+$0.05 (+0.20%)
$24.53$24.62$24.45$24.5426,282-$0.03 (-0.12%)
$24.70$24.70$24.55$24.5713,946-$0.06 (-0.24%)
$24.51$24.64$24.45$24.6319,446+$0.08 (+0.33%)
$24.45$24.55$24.36$24.5538,725+$0.11 (+0.45%)
$24.65$24.70$24.41$24.4425,481-$0.26 (-1.05%)
$24.50$24.70$24.4393$24.70223,245+$0.24 (+0.98%)
$24.36$24.46$24.285$24.4622,891+$0.08 (+0.33%)
$24.29$24.50$24.10$24.3831,876-$0.02 (-0.08%)
$24.46$24.48$24.35$24.4087,116+$0.03 (+0.12%)
$24.37$24.45$24.35$24.3755,580$0.00 (0.00%)
$24.39$24.51$24.30$24.3753,176-$0.02 (-0.08%)
$24.61$24.71$24.36$24.3939,224-$0.30 (-1.22%)
$24.60$24.73$24.60$24.6913,929+$0.07 (+0.28%)
$24.70$24.70$24.51$24.6219,096$0.00 (0.00%)
$24.68$24.73$24.615$24.6226,819+$0.01 (+0.04%)
$24.53$24.6628$24.53$24.6120,526-$0.35 (-1.40%)
$24.91$25.00$24.91$24.9616,124+$0.05 (+0.20%)
$24.80$24.95$24.80$24.9134,514+$0.11 (+0.44%)
$24.90$24.9999$24.80$24.8012,353-$0.15 (-0.60%)
$25.01$25.01$24.90$24.9510,971-$0.04 (-0.16%)
$24.90$25.05$24.90$24.9913,555+$0.06 (+0.24%)
$24.96$25.0499$24.81$24.9321,506-$0.08 (-0.32%)
$24.93$25.06$24.93$25.0172,095+$0.04 (+0.16%)
$25.04$25.07$24.97$24.97428,195-$0.07 (-0.28%)
$25.03$25.05$25.01$25.04124,211-$0.01 (-0.04%)
$25.03$25.0889$25.01$25.05447,740$0.00 (0.00%)
$25.05$25.10$25.05$25.0549,700-$0.0389 (-0.16%)

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Athene Holding Ltd. 7.250% Fixed company profile.Review Athene Holding Ltd. 7.250% Fixed valuation and profitability metrics.

Read the frequently asked questions.

What is Athene Holding Ltd. 7.250% Fixed's latest verified closing price?

Athene Holding Ltd. 7.250% Fixed closed at $24.60 on August 24, 2026.

What period does Athene Holding Ltd. 7.250% Fixed's price history cover?

The page shows 60 verified sessions from May 29, 2026 through August 24, 2026.

What data is included in Athene Holding Ltd. 7.250% Fixed's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Athene Holding Ltd. 7.250% Fixed's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Athene Holding Ltd. 7.250% Fixed's daily prices?

Daily aggregate prices are provided by Polygon.