Daily trading records
Archimedes Tech SPAC Partners II Stock Price on August 7, 2026
Direct answer
Archimedes Tech SPAC Partners II closed at $10.69 on August 7, 2026.
Get free Archimedes Tech SPAC Partners II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archimedes Tech SPAC Partners II's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.38%
From the July 31, 2026 close of $10.65 to $10.69 on August 7, 2026.
20-session performance
-1.57%
From the July 10, 2026 close of $10.86 to $10.69 on August 7, 2026.
60-session performance
-0.65%
From the May 12, 2026 close of $10.76 to $10.69 on August 7, 2026.
Verified data
- Open
- $10.71
- High
- $10.72
- Low
- $10.64
- Close
- $10.69
- Volume
- 132,046
- Prior-close change
- -$0.03 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was Archimedes Tech SPAC Partners II's closing price on August 7, 2026?
Archimedes Tech SPAC Partners II closed at $10.69 on August 7, 2026.
What were Archimedes Tech SPAC Partners II's open, high and low on August 7, 2026?
The open was $10.71, the high was $10.72 and the low was $10.64.
How much did Archimedes Tech SPAC Partners II change from the prior close on August 7, 2026?
The change from the prior close was -$0.03 (-0.28%).
What was Archimedes Tech SPAC Partners II's volume on August 7, 2026?
Trading volume was 132,046 shares.
What is the source for Archimedes Tech SPAC Partners II's daily prices?
Daily aggregate prices are provided by Polygon.