Daily trading records
Atossa Therapeutics Stock Price on August 4, 2026
Direct answer
Atossa Therapeutics closed at $2.31 on August 4, 2026.
The open was $2.18, the high was $2.34 and the low was $2.18.
Volume was 54,974. The change from the prior close was +$0.14 (+6.45%).
Get free Atossa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Atossa Therapeutics's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.35%
From the July 28, 2026 close of $2.415 to $2.31 on August 4, 2026.
20-session performance
-7.23%
From the July 7, 2026 close of $2.49 to $2.31 on August 4, 2026.
60-session performance
-59.26%
From the May 7, 2026 close of $5.67 to $2.31 on August 4, 2026.
Verified data
- Open
- $2.18
- High
- $2.34
- Low
- $2.18
- Close
- $2.31
- Volume
- 54,974
- Prior-close change
- +$0.14 (+6.45%)
Explore related company data
View all available daily prices for Atossa Therapeutics.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Atossa Therapeutics company profile.Review Atossa Therapeutics valuation and profitability metrics.Review Atossa Therapeutics analyst price targets.
Read the frequently asked questions.
What was Atossa Therapeutics's closing price on August 4, 2026?
Atossa Therapeutics closed at $2.31 on August 4, 2026.
What were Atossa Therapeutics's open, high and low on August 4, 2026?
The open was $2.18, the high was $2.34 and the low was $2.18.
How much did Atossa Therapeutics change from the prior close on August 4, 2026?
The change from the prior close was +$0.14 (+6.45%).
What was Atossa Therapeutics's volume on August 4, 2026?
Trading volume was 54,974 shares.
What is the source for Atossa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.