Daily trading records
Astronics Stock Price on July 7, 2026
Direct answer
Astronics closed at $70.19 on July 7, 2026.
The open was $70.595, the high was $72.4124 and the low was $69.92.
Volume was 934,165. The change from the prior close was -$1.60 (-2.23%).
Get free Astronics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Astronics's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.06%
From the June 29, 2026 close of $85.66 to $70.19 on July 7, 2026.
20-session performance
-0.58%
From the June 5, 2026 close of $70.60 to $70.19 on July 7, 2026.
60-session performance
+14.15%
From the April 9, 2026 close of $61.4917 to $70.19 on July 7, 2026.
Verified data
- Open
- $70.595
- High
- $72.4124
- Low
- $69.92
- Close
- $70.19
- Volume
- 934,165
- Prior-close change
- -$1.60 (-2.23%)
Explore related company data
Read the frequently asked questions.
What was Astronics's closing price on July 7, 2026?
Astronics closed at $70.19 on July 7, 2026.
What were Astronics's open, high and low on July 7, 2026?
The open was $70.595, the high was $72.4124 and the low was $69.92.
How much did Astronics change from the prior close on July 7, 2026?
The change from the prior close was -$1.60 (-2.23%).
What was Astronics's volume on July 7, 2026?
Trading volume was 934,165 shares.
What is the source for Astronics's daily prices?
Daily aggregate prices are provided by Polygon.