Daily trading records
Astronics Stock Price on August 7, 2026
Direct answer
Astronics closed at $77.75 on August 7, 2026.
The open was $76.60, the high was $78.4299 and the low was $73.645.
Volume was 582,439. The change from the prior close was +$1.71 (+2.25%).
Get free Astronics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Astronics's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.89%
From the July 31, 2026 close of $69.49 to $77.75 on August 7, 2026.
20-session performance
+7.24%
From the July 10, 2026 close of $72.50 to $77.75 on August 7, 2026.
60-session performance
+19.22%
From the May 12, 2026 close of $65.2167 to $77.75 on August 7, 2026.
Verified data
- Open
- $76.60
- High
- $78.4299
- Low
- $73.645
- Close
- $77.75
- Volume
- 582,439
- Prior-close change
- +$1.71 (+2.25%)
Explore related company data
Read the frequently asked questions.
What was Astronics's closing price on August 7, 2026?
Astronics closed at $77.75 on August 7, 2026.
What were Astronics's open, high and low on August 7, 2026?
The open was $76.60, the high was $78.4299 and the low was $73.645.
How much did Astronics change from the prior close on August 7, 2026?
The change from the prior close was +$1.71 (+2.25%).
What was Astronics's volume on August 7, 2026?
Trading volume was 582,439 shares.
What is the source for Astronics's daily prices?
Daily aggregate prices are provided by Polygon.