Daily trading records

ATS Stock Price on June 5, 2026

Direct answer

ATS closed at $26.92 on June 5, 2026.

The open was $27.96, the high was $28.1175 and the low was $26.71.
Volume was 273,803. The change from the prior close was -$1.34 (-4.74%).
Daily aggregate prices are provided by Polygon.

Get free ATS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATS's price trend and period performance.

The chart connects verified session closes from March 11, 2026 through June 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.94%

From the May 29, 2026 close of $30.92 to $26.92 on June 5, 2026.

20-session performance

-22.29%

From the May 7, 2026 close of $34.64 to $26.92 on June 5, 2026.

60-session performance

-9.60%

From the March 11, 2026 close of $29.78 to $26.92 on June 5, 2026.

ATS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.96$28.1175$26.71$26.92273,803-$1.34 (-4.74%)

Verified data

Open
$27.96
High
$28.1175
Low
$26.71
Close
$26.92
Volume
273,803
Prior-close change
-$1.34 (-4.74%)

Explore related company data

View all available daily prices for ATS.View the previous trading day on June 4, 2026.View the next trading day on June 8, 2026.Return to the ATS company profile.Review ATS valuation and profitability metrics.

Read the frequently asked questions.

What was ATS's closing price on June 5, 2026?

ATS closed at $26.92 on June 5, 2026.

What were ATS's open, high and low on June 5, 2026?

The open was $27.96, the high was $28.1175 and the low was $26.71.

How much did ATS change from the prior close on June 5, 2026?

The change from the prior close was -$1.34 (-4.74%).

What was ATS's volume on June 5, 2026?

Trading volume was 273,803 shares.

What is the source for ATS's daily prices?

Daily aggregate prices are provided by Polygon.