Daily trading records

ATS Stock Price on June 17, 2026

Direct answer

ATS closed at $28.32 on June 17, 2026.

The open was $28.17, the high was $29.285 and the low was $28.17.
Volume was 261,037. The change from the prior close was +$0.35 (+1.25%).
Daily aggregate prices are provided by Polygon.

Get free ATS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATS's price trend and period performance.

The chart connects verified session closes from March 23, 2026 through June 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.27%

From the June 10, 2026 close of $26.40 to $28.32 on June 17, 2026.

20-session performance

-10.01%

From the May 19, 2026 close of $31.47 to $28.32 on June 17, 2026.

60-session performance

-7.03%

From the March 23, 2026 close of $30.46 to $28.32 on June 17, 2026.

ATS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.17$29.285$28.17$28.32261,037+$0.35 (+1.25%)

Verified data

Open
$28.17
High
$29.285
Low
$28.17
Close
$28.32
Volume
261,037
Prior-close change
+$0.35 (+1.25%)

Explore related company data

View all available daily prices for ATS.View the previous trading day on June 16, 2026.View the next trading day on June 18, 2026.Return to the ATS company profile.Review ATS valuation and profitability metrics.

Read the frequently asked questions.

What was ATS's closing price on June 17, 2026?

ATS closed at $28.32 on June 17, 2026.

What were ATS's open, high and low on June 17, 2026?

The open was $28.17, the high was $29.285 and the low was $28.17.

How much did ATS change from the prior close on June 17, 2026?

The change from the prior close was +$0.35 (+1.25%).

What was ATS's volume on June 17, 2026?

Trading volume was 261,037 shares.

What is the source for ATS's daily prices?

Daily aggregate prices are provided by Polygon.