Daily trading records

ATS Stock Price on June 22, 2026

Direct answer

ATS closed at $27.87 on June 22, 2026.

The open was $27.68, the high was $28.19 and the low was $27.68.
Volume was 129,596. The change from the prior close was -$0.16 (-0.57%).
Daily aggregate prices are provided by Polygon.

Get free ATS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATS's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through June 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.83%

From the June 12, 2026 close of $27.37 to $27.87 on June 22, 2026.

20-session performance

-15.52%

From the May 21, 2026 close of $32.99 to $27.87 on June 22, 2026.

60-session performance

-8.29%

From the March 25, 2026 close of $30.39 to $27.87 on June 22, 2026.

ATS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.68$28.19$27.68$27.87129,596-$0.16 (-0.57%)

Verified data

Open
$27.68
High
$28.19
Low
$27.68
Close
$27.87
Volume
129,596
Prior-close change
-$0.16 (-0.57%)

Explore related company data

View all available daily prices for ATS.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the ATS company profile.Review ATS valuation and profitability metrics.

Read the frequently asked questions.

What was ATS's closing price on June 22, 2026?

ATS closed at $27.87 on June 22, 2026.

What were ATS's open, high and low on June 22, 2026?

The open was $27.68, the high was $28.19 and the low was $27.68.

How much did ATS change from the prior close on June 22, 2026?

The change from the prior close was -$0.16 (-0.57%).

What was ATS's volume on June 22, 2026?

Trading volume was 129,596 shares.

What is the source for ATS's daily prices?

Daily aggregate prices are provided by Polygon.