Daily trading records

ATS Stock Price on June 29, 2026

Direct answer

ATS closed at $27.57 on June 29, 2026.

The open was $27.97, the high was $27.97 and the low was $26.91.
Volume was 162,638. The change from the prior close was -$0.44 (-1.57%).
Daily aggregate prices are provided by Polygon.

Get free ATS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATS's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.08%

From the June 22, 2026 close of $27.87 to $27.57 on June 29, 2026.

20-session performance

-10.83%

From the May 29, 2026 close of $30.92 to $27.57 on June 29, 2026.

60-session performance

-4.60%

From the April 1, 2026 close of $28.90 to $27.57 on June 29, 2026.

ATS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.97$27.97$26.91$27.57162,638-$0.44 (-1.57%)

Verified data

Open
$27.97
High
$27.97
Low
$26.91
Close
$27.57
Volume
162,638
Prior-close change
-$0.44 (-1.57%)

Explore related company data

View all available daily prices for ATS.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the ATS company profile.Review ATS valuation and profitability metrics.

Read the frequently asked questions.

What was ATS's closing price on June 29, 2026?

ATS closed at $27.57 on June 29, 2026.

What were ATS's open, high and low on June 29, 2026?

The open was $27.97, the high was $27.97 and the low was $26.91.

How much did ATS change from the prior close on June 29, 2026?

The change from the prior close was -$0.44 (-1.57%).

What was ATS's volume on June 29, 2026?

Trading volume was 162,638 shares.

What is the source for ATS's daily prices?

Daily aggregate prices are provided by Polygon.