Daily trading records

ATS Stock Price on July 16, 2026

Direct answer

ATS closed at $27.79 on July 16, 2026.

The open was $27.19, the high was $27.995 and the low was $27.19.
Volume was 82,101. The change from the prior close was +$0.40 (+1.46%).
Daily aggregate prices are provided by Polygon.

Get free ATS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATS's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the July 9, 2026 close of $27.74 to $27.79 on July 16, 2026.

20-session performance

-0.64%

From the June 16, 2026 close of $27.97 to $27.79 on July 16, 2026.

60-session performance

-16.09%

From the April 20, 2026 close of $33.12 to $27.79 on July 16, 2026.

ATS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.19$27.995$27.19$27.7982,101+$0.40 (+1.46%)

Verified data

Open
$27.19
High
$27.995
Low
$27.19
Close
$27.79
Volume
82,101
Prior-close change
+$0.40 (+1.46%)

Explore related company data

View all available daily prices for ATS.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the ATS company profile.Review ATS valuation and profitability metrics.

Read the frequently asked questions.

What was ATS's closing price on July 16, 2026?

ATS closed at $27.79 on July 16, 2026.

What were ATS's open, high and low on July 16, 2026?

The open was $27.19, the high was $27.995 and the low was $27.19.

How much did ATS change from the prior close on July 16, 2026?

The change from the prior close was +$0.40 (+1.46%).

What was ATS's volume on July 16, 2026?

Trading volume was 82,101 shares.

What is the source for ATS's daily prices?

Daily aggregate prices are provided by Polygon.