Daily trading records

ATS Stock Price on September 29, 2026

Direct answer

ATS closed at $18.30 on September 29, 2026.

The open was $18.82, the high was $19.03 and the low was $18.28.
Volume was 153,248. The change from the prior close was -$0.52 (-2.76%).
Daily aggregate prices are provided by Polygon.

Get free ATS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATS's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.24%

From the September 22, 2026 close of $19.11 to $18.30 on September 29, 2026.

20-session performance

-4.98%

From the August 31, 2026 close of $19.26 to $18.30 on September 29, 2026.

60-session performance

-35.72%

From the July 6, 2026 close of $28.47 to $18.30 on September 29, 2026.

ATS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.82$19.03$18.28$18.30153,248-$0.52 (-2.76%)

Verified data

Open
$18.82
High
$19.03
Low
$18.28
Close
$18.30
Volume
153,248
Prior-close change
-$0.52 (-2.76%)

Explore related company data

View all available daily prices for ATS.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the ATS company profile.Review ATS valuation and profitability metrics.

Read the frequently asked questions.

What was ATS's closing price on September 29, 2026?

ATS closed at $18.30 on September 29, 2026.

What were ATS's open, high and low on September 29, 2026?

The open was $18.82, the high was $19.03 and the low was $18.28.

How much did ATS change from the prior close on September 29, 2026?

The change from the prior close was -$0.52 (-2.76%).

What was ATS's volume on September 29, 2026?

Trading volume was 153,248 shares.

What is the source for ATS's daily prices?

Daily aggregate prices are provided by Polygon.