Daily trading records
AngloGold Ashanti Stock Price on July 6, 2026
Direct answer
AngloGold Ashanti closed at $84.05 on July 6, 2026.
The open was $85.09, the high was $85.40 and the low was $83.20.
Volume was 2,583,854. The change from the prior close was -$0.60 (-0.71%).
Get free AngloGold Ashanti email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AngloGold Ashanti's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.98%
From the June 26, 2026 close of $81.62 to $84.05 on July 6, 2026.
20-session performance
-8.81%
From the June 4, 2026 close of $92.17 to $84.05 on July 6, 2026.
60-session performance
-21.76%
From the April 8, 2026 close of $107.42 to $84.05 on July 6, 2026.
Verified data
- Open
- $85.09
- High
- $85.40
- Low
- $83.20
- Close
- $84.05
- Volume
- 2,583,854
- Prior-close change
- -$0.60 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was AngloGold Ashanti's closing price on July 6, 2026?
AngloGold Ashanti closed at $84.05 on July 6, 2026.
What were AngloGold Ashanti's open, high and low on July 6, 2026?
The open was $85.09, the high was $85.40 and the low was $83.20.
How much did AngloGold Ashanti change from the prior close on July 6, 2026?
The change from the prior close was -$0.60 (-0.71%).
What was AngloGold Ashanti's volume on July 6, 2026?
Trading volume was 2,583,854 shares.
What is the source for AngloGold Ashanti's daily prices?
Daily aggregate prices are provided by Polygon.