Daily trading records
AngloGold Ashanti Stock Price on August 4, 2026
Direct answer
AngloGold Ashanti closed at $81.50 on August 4, 2026.
The open was $83.51, the high was $83.90 and the low was $81.3175.
Volume was 2,635,427. The change from the prior close was -$0.11 (-0.13%).
Get free AngloGold Ashanti email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AngloGold Ashanti's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.23%
From the July 28, 2026 close of $78.95 to $81.50 on August 4, 2026.
20-session performance
-0.71%
From the July 7, 2026 close of $82.08 to $81.50 on August 4, 2026.
60-session performance
-18.69%
From the May 7, 2026 close of $100.23 to $81.50 on August 4, 2026.
Verified data
- Open
- $83.51
- High
- $83.90
- Low
- $81.3175
- Close
- $81.50
- Volume
- 2,635,427
- Prior-close change
- -$0.11 (-0.13%)
Explore related company data
View all available daily prices for AngloGold Ashanti.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the AngloGold Ashanti company profile.Review AngloGold Ashanti valuation and profitability metrics.Review AngloGold Ashanti analyst price targets.
Read the frequently asked questions.
What was AngloGold Ashanti's closing price on August 4, 2026?
AngloGold Ashanti closed at $81.50 on August 4, 2026.
What were AngloGold Ashanti's open, high and low on August 4, 2026?
The open was $83.51, the high was $83.90 and the low was $81.3175.
How much did AngloGold Ashanti change from the prior close on August 4, 2026?
The change from the prior close was -$0.11 (-0.13%).
What was AngloGold Ashanti's volume on August 4, 2026?
Trading volume was 2,635,427 shares.
What is the source for AngloGold Ashanti's daily prices?
Daily aggregate prices are provided by Polygon.