Daily trading records
AngloGold Ashanti Stock Price on October 5, 2026
Direct answer
AngloGold Ashanti closed at $94.48 on October 5, 2026.
Get free AngloGold Ashanti email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AngloGold Ashanti's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.84%
From the September 28, 2026 close of $92.77 to $94.48 on October 5, 2026.
20-session performance
-13.38%
From the September 4, 2026 close of $109.07 to $94.48 on October 5, 2026.
60-session performance
+15.08%
From the July 10, 2026 close of $82.10 to $94.48 on October 5, 2026.
Verified data
- Open
- $95.05
- High
- $95.20
- Low
- $93.21
- Close
- $94.48
- Volume
- 1,746,405
- Prior-close change
- -$0.44 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was AngloGold Ashanti's closing price on October 5, 2026?
AngloGold Ashanti closed at $94.48 on October 5, 2026.
What were AngloGold Ashanti's open, high and low on October 5, 2026?
The open was $95.05, the high was $95.20 and the low was $93.21.
How much did AngloGold Ashanti change from the prior close on October 5, 2026?
The change from the prior close was -$0.44 (-0.46%).
What was AngloGold Ashanti's volume on October 5, 2026?
Trading volume was 1,746,405 shares.
What is the source for AngloGold Ashanti's daily prices?
Daily aggregate prices are provided by Polygon.