Daily trading records
Aura Minerals Stock Price on June 1, 2026
Direct answer
Aura Minerals closed at $72.30 on June 1, 2026.
The open was $74.59, the high was $76.3463 and the low was $72.19.
Volume was 789,474. The change from the prior close was -$4.97 (-6.43%).
Get free Aura Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aura Minerals's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the May 22, 2026 close of $72.58 to $72.30 on June 1, 2026.
20-session performance
-12.00%
From the May 1, 2026 close of $82.16 to $72.30 on June 1, 2026.
60-session performance
-11.56%
From the March 5, 2026 close of $81.75 to $72.30 on June 1, 2026.
Verified data
- Open
- $74.59
- High
- $76.3463
- Low
- $72.19
- Close
- $72.30
- Volume
- 789,474
- Prior-close change
- -$4.97 (-6.43%)
Explore related company data
Read the frequently asked questions.
What was Aura Minerals's closing price on June 1, 2026?
Aura Minerals closed at $72.30 on June 1, 2026.
What were Aura Minerals's open, high and low on June 1, 2026?
The open was $74.59, the high was $76.3463 and the low was $72.19.
How much did Aura Minerals change from the prior close on June 1, 2026?
The change from the prior close was -$4.97 (-6.43%).
What was Aura Minerals's volume on June 1, 2026?
Trading volume was 789,474 shares.
What is the source for Aura Minerals's daily prices?
Daily aggregate prices are provided by Polygon.