Daily trading records
Aura Minerals Stock Price on June 25, 2026
Direct answer
Aura Minerals closed at $61.13 on June 25, 2026.
The open was $59.71, the high was $61.795 and the low was $57.835.
Volume was 1,111,092. The change from the prior close was +$3.24 (+5.60%).
Get free Aura Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aura Minerals's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.35%
From the June 17, 2026 close of $65.98 to $61.13 on June 25, 2026.
20-session performance
-18.23%
From the May 27, 2026 close of $74.76 to $61.13 on June 25, 2026.
60-session performance
-13.78%
From the March 30, 2026 close of $70.90 to $61.13 on June 25, 2026.
Verified data
- Open
- $59.71
- High
- $61.795
- Low
- $57.835
- Close
- $61.13
- Volume
- 1,111,092
- Prior-close change
- +$3.24 (+5.60%)
Explore related company data
Read the frequently asked questions.
What was Aura Minerals's closing price on June 25, 2026?
Aura Minerals closed at $61.13 on June 25, 2026.
What were Aura Minerals's open, high and low on June 25, 2026?
The open was $59.71, the high was $61.795 and the low was $57.835.
How much did Aura Minerals change from the prior close on June 25, 2026?
The change from the prior close was +$3.24 (+5.60%).
What was Aura Minerals's volume on June 25, 2026?
Trading volume was 1,111,092 shares.
What is the source for Aura Minerals's daily prices?
Daily aggregate prices are provided by Polygon.