Daily trading records
Aura Minerals Stock Price on July 31, 2026
Direct answer
Aura Minerals closed at $54.57 on July 31, 2026.
The open was $55.25, the high was $55.45 and the low was $53.855.
Volume was 887,575. The change from the prior close was -$2.38 (-4.18%).
Get free Aura Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aura Minerals's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.44%
From the July 24, 2026 close of $54.81 to $54.57 on July 31, 2026.
20-session performance
-16.64%
From the July 2, 2026 close of $65.46 to $54.57 on July 31, 2026.
60-session performance
-32.38%
From the May 5, 2026 close of $80.70 to $54.57 on July 31, 2026.
Verified data
- Open
- $55.25
- High
- $55.45
- Low
- $53.855
- Close
- $54.57
- Volume
- 887,575
- Prior-close change
- -$2.38 (-4.18%)
Explore related company data
Read the frequently asked questions.
What was Aura Minerals's closing price on July 31, 2026?
Aura Minerals closed at $54.57 on July 31, 2026.
What were Aura Minerals's open, high and low on July 31, 2026?
The open was $55.25, the high was $55.45 and the low was $53.855.
How much did Aura Minerals change from the prior close on July 31, 2026?
The change from the prior close was -$2.38 (-4.18%).
What was Aura Minerals's volume on July 31, 2026?
Trading volume was 887,575 shares.
What is the source for Aura Minerals's daily prices?
Daily aggregate prices are provided by Polygon.