Daily trading records
Aura Minerals Stock Price on August 19, 2026
Direct answer
Aura Minerals closed at $85.00 on August 19, 2026.
The open was $80.12, the high was $85.2579 and the low was $79.71.
Volume was 1,833,309. The change from the prior close was +$8.76 (+11.49%).
Get free Aura Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aura Minerals's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.63%
From the August 12, 2026 close of $77.53 to $85.00 on August 19, 2026.
20-session performance
+52.08%
From the July 22, 2026 close of $55.89 to $85.00 on August 19, 2026.
60-session performance
+17.11%
From the May 22, 2026 close of $72.58 to $85.00 on August 19, 2026.
Verified data
- Open
- $80.12
- High
- $85.2579
- Low
- $79.71
- Close
- $85.00
- Volume
- 1,833,309
- Prior-close change
- +$8.76 (+11.49%)
Explore related company data
Read the frequently asked questions.
What was Aura Minerals's closing price on August 19, 2026?
Aura Minerals closed at $85.00 on August 19, 2026.
What were Aura Minerals's open, high and low on August 19, 2026?
The open was $80.12, the high was $85.2579 and the low was $79.71.
How much did Aura Minerals change from the prior close on August 19, 2026?
The change from the prior close was +$8.76 (+11.49%).
What was Aura Minerals's volume on August 19, 2026?
Trading volume was 1,833,309 shares.
What is the source for Aura Minerals's daily prices?
Daily aggregate prices are provided by Polygon.