Daily trading records
Aura Minerals Stock Price on October 8, 2026
Direct answer
Aura Minerals closed at $82.49 on October 8, 2026.
Get free Aura Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aura Minerals's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.62%
From the October 1, 2026 close of $78.85 to $82.49 on October 8, 2026.
20-session performance
-4.09%
From the September 10, 2026 close of $86.01 to $82.49 on October 8, 2026.
60-session performance
+50.23%
From the July 15, 2026 close of $54.91 to $82.49 on October 8, 2026.
Verified data
- Open
- $81.27
- High
- $82.96
- Low
- $80.28
- Close
- $82.49
- Volume
- 1,107,457
- Prior-close change
- +$0.47 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was Aura Minerals's closing price on October 8, 2026?
Aura Minerals closed at $82.49 on October 8, 2026.
What were Aura Minerals's open, high and low on October 8, 2026?
The open was $81.27, the high was $82.96 and the low was $80.28.
How much did Aura Minerals change from the prior close on October 8, 2026?
The change from the prior close was +$0.47 (+0.57%).
What was Aura Minerals's volume on October 8, 2026?
Trading volume was 1,107,457 shares.
What is the source for Aura Minerals's daily prices?
Daily aggregate prices are provided by Polygon.