Daily trading records
Aura Minerals Stock Price on October 16, 2026
Direct answer
Aura Minerals closed at $87.20 on October 16, 2026.
Get free Aura Minerals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aura Minerals's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.45%
From the October 9, 2026 close of $91.26 to $87.20 on October 16, 2026.
20-session performance
-1.19%
From the September 18, 2026 close of $88.25 to $87.20 on October 16, 2026.
60-session performance
+58.26%
From the July 23, 2026 close of $55.10 to $87.20 on October 16, 2026.
Verified data
- Open
- $85.17
- High
- $89.005
- Low
- $84.90
- Close
- $87.20
- Volume
- 572,168
- Prior-close change
- +$1.73 (+2.02%)
Explore related company data
Read the frequently asked questions.
What was Aura Minerals's closing price on October 16, 2026?
Aura Minerals closed at $87.20 on October 16, 2026.
What were Aura Minerals's open, high and low on October 16, 2026?
The open was $85.17, the high was $89.005 and the low was $84.90.
How much did Aura Minerals change from the prior close on October 16, 2026?
The change from the prior close was +$1.73 (+2.02%).
What was Aura Minerals's volume on October 16, 2026?
Trading volume was 572,168 shares.
What is the source for Aura Minerals's daily prices?
Daily aggregate prices are provided by Polygon.