Daily trading records
Aurinia Pharmaceuticals Stock Price on August 7, 2026
Direct answer
Aurinia Pharmaceuticals closed at $15.85 on August 7, 2026.
The open was $16.26, the high was $16.59 and the low was $15.60.
Volume was 1,545,230. The change from the prior close was -$0.28 (-1.74%).
Get free Aurinia Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aurinia Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.52%
From the July 31, 2026 close of $14.88 to $15.85 on August 7, 2026.
20-session performance
+0.44%
From the July 10, 2026 close of $15.78 to $15.85 on August 7, 2026.
60-session performance
-0.88%
From the May 12, 2026 close of $15.99 to $15.85 on August 7, 2026.
Verified data
- Open
- $16.26
- High
- $16.59
- Low
- $15.60
- Close
- $15.85
- Volume
- 1,545,230
- Prior-close change
- -$0.28 (-1.74%)
Explore related company data
View all available daily prices for Aurinia Pharmaceuticals.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Aurinia Pharmaceuticals company profile.Review Aurinia Pharmaceuticals valuation and profitability metrics.Review Aurinia Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Aurinia Pharmaceuticals's closing price on August 7, 2026?
Aurinia Pharmaceuticals closed at $15.85 on August 7, 2026.
What were Aurinia Pharmaceuticals's open, high and low on August 7, 2026?
The open was $16.26, the high was $16.59 and the low was $15.60.
How much did Aurinia Pharmaceuticals change from the prior close on August 7, 2026?
The change from the prior close was -$0.28 (-1.74%).
What was Aurinia Pharmaceuticals's volume on August 7, 2026?
Trading volume was 1,545,230 shares.
What is the source for Aurinia Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.