Daily trading records
Aurinia Pharmaceuticals Stock Price on August 25, 2026
Direct answer
Aurinia Pharmaceuticals closed at $16.75 on August 25, 2026.
Get free Aurinia Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aurinia Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.48%
From the August 18, 2026 close of $15.30 to $16.75 on August 25, 2026.
20-session performance
+11.97%
From the July 28, 2026 close of $14.96 to $16.75 on August 25, 2026.
60-session performance
+9.26%
From the May 29, 2026 close of $15.33 to $16.75 on August 25, 2026.
Verified data
- Open
- $16.63
- High
- $16.83
- Low
- $16.54
- Close
- $16.75
- Volume
- 780,583
- Prior-close change
- +$0.18 (+1.09%)
Explore related company data
Read the frequently asked questions.
What was Aurinia Pharmaceuticals's closing price on August 25, 2026?
Aurinia Pharmaceuticals closed at $16.75 on August 25, 2026.
What were Aurinia Pharmaceuticals's open, high and low on August 25, 2026?
The open was $16.63, the high was $16.83 and the low was $16.54.
How much did Aurinia Pharmaceuticals change from the prior close on August 25, 2026?
The change from the prior close was +$0.18 (+1.09%).
What was Aurinia Pharmaceuticals's volume on August 25, 2026?
Trading volume was 780,583 shares.
What is the source for Aurinia Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.