Daily trading records
Aurinia Pharmaceuticals Stock Price on August 27, 2026
Direct answer
Aurinia Pharmaceuticals closed at $16.475 on August 27, 2026.
Get free Aurinia Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aurinia Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.60%
From the August 20, 2026 close of $17.27 to $16.475 on August 27, 2026.
20-session performance
+9.83%
From the July 30, 2026 close of $15.00 to $16.475 on August 27, 2026.
60-session performance
+7.05%
From the June 2, 2026 close of $15.39 to $16.475 on August 27, 2026.
Verified data
- Open
- $16.47
- High
- $16.65
- Low
- $16.31
- Close
- $16.475
- Volume
- 838,413
- Prior-close change
- -$0.065 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Aurinia Pharmaceuticals's closing price on August 27, 2026?
Aurinia Pharmaceuticals closed at $16.475 on August 27, 2026.
What were Aurinia Pharmaceuticals's open, high and low on August 27, 2026?
The open was $16.47, the high was $16.65 and the low was $16.31.
How much did Aurinia Pharmaceuticals change from the prior close on August 27, 2026?
The change from the prior close was -$0.065 (-0.39%).
What was Aurinia Pharmaceuticals's volume on August 27, 2026?
Trading volume was 838,413 shares.
What is the source for Aurinia Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.