Daily trading records
Aveanna Healthcare Holdings Stock Price on August 4, 2026
Direct answer
Aveanna Healthcare Holdings closed at $9.36 on August 4, 2026.
The open was $9.55, the high was $9.59 and the low was $9.305.
Volume was 1,814,503. The change from the prior close was -$0.25 (-2.60%).
Get free Aveanna Healthcare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aveanna Healthcare Holdings's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.36%
From the July 28, 2026 close of $9.89 to $9.36 on August 4, 2026.
20-session performance
-2.50%
From the July 7, 2026 close of $9.60 to $9.36 on August 4, 2026.
60-session performance
+34.87%
From the May 7, 2026 close of $6.94 to $9.36 on August 4, 2026.
Verified data
- Open
- $9.55
- High
- $9.59
- Low
- $9.305
- Close
- $9.36
- Volume
- 1,814,503
- Prior-close change
- -$0.25 (-2.60%)
Explore related company data
View all available daily prices for Aveanna Healthcare Holdings.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Aveanna Healthcare Holdings company profile.Review Aveanna Healthcare Holdings valuation and profitability metrics.Review Aveanna Healthcare Holdings analyst price targets.
Read the frequently asked questions.
What was Aveanna Healthcare Holdings's closing price on August 4, 2026?
Aveanna Healthcare Holdings closed at $9.36 on August 4, 2026.
What were Aveanna Healthcare Holdings's open, high and low on August 4, 2026?
The open was $9.55, the high was $9.59 and the low was $9.305.
How much did Aveanna Healthcare Holdings change from the prior close on August 4, 2026?
The change from the prior close was -$0.25 (-2.60%).
What was Aveanna Healthcare Holdings's volume on August 4, 2026?
Trading volume was 1,814,503 shares.
What is the source for Aveanna Healthcare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.