Daily trading records
Avidia Bancorp Stock Price on August 27, 2026
Direct answer
Avidia Bancorp closed at $22.16 on August 27, 2026.
The open was $22.41, the high was $22.41 and the low was $21.7382.
Volume was 137,945. The change from the prior close was +$0.14 (+0.64%).
Get free Avidia Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avidia Bancorp's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.23%
From the August 20, 2026 close of $21.89 to $22.16 on August 27, 2026.
20-session performance
-1.12%
From the July 30, 2026 close of $22.41 to $22.16 on August 27, 2026.
60-session performance
+15.06%
From the June 2, 2026 close of $19.26 to $22.16 on August 27, 2026.
Verified data
- Open
- $22.41
- High
- $22.41
- Low
- $21.7382
- Close
- $22.16
- Volume
- 137,945
- Prior-close change
- +$0.14 (+0.64%)
Explore related company data
Read the frequently asked questions.
What was Avidia Bancorp's closing price on August 27, 2026?
Avidia Bancorp closed at $22.16 on August 27, 2026.
What were Avidia Bancorp's open, high and low on August 27, 2026?
The open was $22.41, the high was $22.41 and the low was $21.7382.
How much did Avidia Bancorp change from the prior close on August 27, 2026?
The change from the prior close was +$0.14 (+0.64%).
What was Avidia Bancorp's volume on August 27, 2026?
Trading volume was 137,945 shares.
What is the source for Avidia Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.