Daily trading records
Avidbank Holdings Stock Price on July 29, 2026
Direct answer
Avidbank Holdings closed at $32.705 on July 29, 2026.
The open was $32.65, the high was $33.14 and the low was $32.50.
Volume was 137,564. The change from the prior close was +$0.095 (+0.29%).
Get free Avidbank Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avidbank Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.85%
From the July 22, 2026 close of $31.80 to $32.705 on July 29, 2026.
20-session performance
-0.98%
From the June 30, 2026 close of $33.03 to $32.705 on July 29, 2026.
60-session performance
+9.49%
From the May 1, 2026 close of $29.87 to $32.705 on July 29, 2026.
Verified data
- Open
- $32.65
- High
- $33.14
- Low
- $32.50
- Close
- $32.705
- Volume
- 137,564
- Prior-close change
- +$0.095 (+0.29%)
Explore related company data
View all available daily prices for Avidbank Holdings.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Avidbank Holdings company profile.Review Avidbank Holdings valuation and profitability metrics.Review Avidbank Holdings analyst price targets.
Read the frequently asked questions.
What was Avidbank Holdings's closing price on July 29, 2026?
Avidbank Holdings closed at $32.705 on July 29, 2026.
What were Avidbank Holdings's open, high and low on July 29, 2026?
The open was $32.65, the high was $33.14 and the low was $32.50.
How much did Avidbank Holdings change from the prior close on July 29, 2026?
The change from the prior close was +$0.095 (+0.29%).
What was Avidbank Holdings's volume on July 29, 2026?
Trading volume was 137,564 shares.
What is the source for Avidbank Holdings's daily prices?
Daily aggregate prices are provided by Polygon.