Daily trading records

AEVEX Stock Price on July 8, 2026

Direct answer

AEVEX closed at $17.35 on July 8, 2026.

The open was $17.50, the high was $17.76 and the low was $16.85.
Volume was 1,748,548. The change from the prior close was -$0.07 (-0.40%).
Daily aggregate prices are provided by Polygon.

Get free AEVEX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AEVEX's price trend and period performance.

The chart connects verified session closes from April 17, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.95%

From the June 30, 2026 close of $20.89 to $17.35 on July 8, 2026.

20-session performance

-24.60%

From the June 8, 2026 close of $23.01 to $17.35 on July 8, 2026.

AEVEX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.50$17.76$16.85$17.351,748,548-$0.07 (-0.40%)

Verified data

Open
$17.50
High
$17.76
Low
$16.85
Close
$17.35
Volume
1,748,548
Prior-close change
-$0.07 (-0.40%)

Explore related company data

View all available daily prices for AEVEX.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the AEVEX company profile.Review AEVEX valuation and profitability metrics.Review AEVEX analyst price targets.

Read the frequently asked questions.

What was AEVEX's closing price on July 8, 2026?

AEVEX closed at $17.35 on July 8, 2026.

What were AEVEX's open, high and low on July 8, 2026?

The open was $17.50, the high was $17.76 and the low was $16.85.

How much did AEVEX change from the prior close on July 8, 2026?

The change from the prior close was -$0.07 (-0.40%).

What was AEVEX's volume on July 8, 2026?

Trading volume was 1,748,548 shares.

What is the source for AEVEX's daily prices?

Daily aggregate prices are provided by Polygon.