Daily trading records

Defiance Daily Target 2X Long AVGO ETF Stock Price on July 24, 2026

Direct answer

Defiance Daily Target 2X Long AVGO ETF closed at $46.67 on July 24, 2026.

The open was $48.255, the high was $48.5482 and the low was $45.9815.
Volume was 316,683. The change from the prior close was -$2.83 (-5.72%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long AVGO ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long AVGO ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.45%

From the July 17, 2026 close of $44.26 to $46.67 on July 24, 2026.

20-session performance

-0.93%

From the June 25, 2026 close of $47.11 to $46.67 on July 24, 2026.

60-session performance

-17.98%

From the April 28, 2026 close of $56.90 to $46.67 on July 24, 2026.

Defiance Daily Target 2X Long AVGO ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.255$48.5482$45.9815$46.67316,683-$2.83 (-5.72%)

Verified data

Open
$48.255
High
$48.5482
Low
$45.9815
Close
$46.67
Volume
316,683
Prior-close change
-$2.83 (-5.72%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long AVGO ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Defiance Daily Target 2X Long AVGO ETF company profile.Review Defiance Daily Target 2X Long AVGO ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long AVGO ETF's closing price on July 24, 2026?

Defiance Daily Target 2X Long AVGO ETF closed at $46.67 on July 24, 2026.

What were Defiance Daily Target 2X Long AVGO ETF's open, high and low on July 24, 2026?

The open was $48.255, the high was $48.5482 and the low was $45.9815.

How much did Defiance Daily Target 2X Long AVGO ETF change from the prior close on July 24, 2026?

The change from the prior close was -$2.83 (-5.72%).

What was Defiance Daily Target 2X Long AVGO ETF's volume on July 24, 2026?

Trading volume was 316,683 shares.

What is the source for Defiance Daily Target 2X Long AVGO ETF's daily prices?

Daily aggregate prices are provided by Polygon.