Daily trading records
Avalyn Pharma Stock Price on July 7, 2026
Direct answer
Avalyn Pharma closed at $28.42 on July 7, 2026.
The open was $28.27, the high was $29.1899 and the low was $27.33.
Volume was 406,257. The change from the prior close was +$0.77 (+2.78%).
Get free Avalyn Pharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avalyn Pharma's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.32%
From the June 29, 2026 close of $31.00 to $28.42 on July 7, 2026.
20-session performance
+5.03%
From the June 5, 2026 close of $27.06 to $28.42 on July 7, 2026.
Verified data
- Open
- $28.27
- High
- $29.1899
- Low
- $27.33
- Close
- $28.42
- Volume
- 406,257
- Prior-close change
- +$0.77 (+2.78%)
Explore related company data
Read the frequently asked questions.
What was Avalyn Pharma's closing price on July 7, 2026?
Avalyn Pharma closed at $28.42 on July 7, 2026.
What were Avalyn Pharma's open, high and low on July 7, 2026?
The open was $28.27, the high was $29.1899 and the low was $27.33.
How much did Avalyn Pharma change from the prior close on July 7, 2026?
The change from the prior close was +$0.77 (+2.78%).
What was Avalyn Pharma's volume on July 7, 2026?
Trading volume was 406,257 shares.
What is the source for Avalyn Pharma's daily prices?
Daily aggregate prices are provided by Polygon.