Daily trading records
Avalyn Pharma Stock Price on July 22, 2026
Direct answer
Avalyn Pharma closed at $28.72 on July 22, 2026.
The open was $28.66, the high was $30.45 and the low was $28.25.
Volume was 293,985. The change from the prior close was -$0.31 (-1.07%).
Get free Avalyn Pharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avalyn Pharma's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.82%
From the July 15, 2026 close of $27.40 to $28.72 on July 22, 2026.
20-session performance
-11.06%
From the June 23, 2026 close of $32.29 to $28.72 on July 22, 2026.
Verified data
- Open
- $28.66
- High
- $30.45
- Low
- $28.25
- Close
- $28.72
- Volume
- 293,985
- Prior-close change
- -$0.31 (-1.07%)
Explore related company data
Read the frequently asked questions.
What was Avalyn Pharma's closing price on July 22, 2026?
Avalyn Pharma closed at $28.72 on July 22, 2026.
What were Avalyn Pharma's open, high and low on July 22, 2026?
The open was $28.66, the high was $30.45 and the low was $28.25.
How much did Avalyn Pharma change from the prior close on July 22, 2026?
The change from the prior close was -$0.31 (-1.07%).
What was Avalyn Pharma's volume on July 22, 2026?
Trading volume was 293,985 shares.
What is the source for Avalyn Pharma's daily prices?
Daily aggregate prices are provided by Polygon.