Daily trading records
Avalyn Pharma Stock Price on August 7, 2026
Direct answer
Avalyn Pharma closed at $33.92 on August 7, 2026.
The open was $33.00, the high was $34.15 and the low was $32.25.
Volume was 120,915. The change from the prior close was +$1.22 (+3.73%).
Get free Avalyn Pharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avalyn Pharma's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.82%
From the July 31, 2026 close of $28.79 to $33.92 on August 7, 2026.
20-session performance
+20.88%
From the July 10, 2026 close of $28.06 to $33.92 on August 7, 2026.
60-session performance
+13.44%
From the May 12, 2026 close of $29.90 to $33.92 on August 7, 2026.
Verified data
- Open
- $33.00
- High
- $34.15
- Low
- $32.25
- Close
- $33.92
- Volume
- 120,915
- Prior-close change
- +$1.22 (+3.73%)
Explore related company data
Read the frequently asked questions.
What was Avalyn Pharma's closing price on August 7, 2026?
Avalyn Pharma closed at $33.92 on August 7, 2026.
What were Avalyn Pharma's open, high and low on August 7, 2026?
The open was $33.00, the high was $34.15 and the low was $32.25.
How much did Avalyn Pharma change from the prior close on August 7, 2026?
The change from the prior close was +$1.22 (+3.73%).
What was Avalyn Pharma's volume on August 7, 2026?
Trading volume was 120,915 shares.
What is the source for Avalyn Pharma's daily prices?
Daily aggregate prices are provided by Polygon.