Daily trading records
Avient Stock Price on June 22, 2026
Direct answer
Avient closed at $37.28 on June 22, 2026.
The open was $37.41, the high was $37.88 and the low was $36.81.
Volume was 919,504. The change from the prior close was -$0.38 (-1.01%).
Get free Avient email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avient's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.27%
From the June 12, 2026 close of $37.76 to $37.28 on June 22, 2026.
20-session performance
+9.26%
From the May 21, 2026 close of $34.12 to $37.28 on June 22, 2026.
60-session performance
+2.78%
From the March 25, 2026 close of $36.27 to $37.28 on June 22, 2026.
Verified data
- Open
- $37.41
- High
- $37.88
- Low
- $36.81
- Close
- $37.28
- Volume
- 919,504
- Prior-close change
- -$0.38 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was Avient's closing price on June 22, 2026?
Avient closed at $37.28 on June 22, 2026.
What were Avient's open, high and low on June 22, 2026?
The open was $37.41, the high was $37.88 and the low was $36.81.
How much did Avient change from the prior close on June 22, 2026?
The change from the prior close was -$0.38 (-1.01%).
What was Avient's volume on June 22, 2026?
Trading volume was 919,504 shares.
What is the source for Avient's daily prices?
Daily aggregate prices are provided by Polygon.