Daily trading records
Avient Stock Price on October 8, 2026
Direct answer
Avient closed at $40.98 on October 8, 2026.
The open was $40.60, the high was $41.105 and the low was $40.30.
Volume was 722,932. The change from the prior close was -$0.02 (-0.05%).
Get free Avient email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avient's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.09%
From the October 1, 2026 close of $40.54 to $40.98 on October 8, 2026.
20-session performance
-1.77%
From the September 10, 2026 close of $41.72 to $40.98 on October 8, 2026.
60-session performance
+14.28%
From the July 15, 2026 close of $35.86 to $40.98 on October 8, 2026.
Verified data
- Open
- $40.60
- High
- $41.105
- Low
- $40.30
- Close
- $40.98
- Volume
- 722,932
- Prior-close change
- -$0.02 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Avient's closing price on October 8, 2026?
Avient closed at $40.98 on October 8, 2026.
What were Avient's open, high and low on October 8, 2026?
The open was $40.60, the high was $41.105 and the low was $40.30.
How much did Avient change from the prior close on October 8, 2026?
The change from the prior close was -$0.02 (-0.05%).
What was Avient's volume on October 8, 2026?
Trading volume was 722,932 shares.
What is the source for Avient's daily prices?
Daily aggregate prices are provided by Polygon.