Daily trading records
AvePoint Stock Price on October 8, 2026
Direct answer
AvePoint closed at $14.41 on October 8, 2026.
Get free AvePoint email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AvePoint's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.34%
From the October 1, 2026 close of $14.08 to $14.41 on October 8, 2026.
20-session performance
+12.75%
From the September 10, 2026 close of $12.78 to $14.41 on October 8, 2026.
60-session performance
+10.08%
From the July 15, 2026 close of $13.09 to $14.41 on October 8, 2026.
Verified data
- Open
- $14.23
- High
- $14.525
- Low
- $14.075
- Close
- $14.41
- Volume
- 2,339,601
- Prior-close change
- +$0.13 (+0.91%)
Explore related company data
Read the frequently asked questions.
What was AvePoint's closing price on October 8, 2026?
AvePoint closed at $14.41 on October 8, 2026.
What were AvePoint's open, high and low on October 8, 2026?
The open was $14.23, the high was $14.525 and the low was $14.075.
How much did AvePoint change from the prior close on October 8, 2026?
The change from the prior close was +$0.13 (+0.91%).
What was AvePoint's volume on October 8, 2026?
Trading volume was 2,339,601 shares.
What is the source for AvePoint's daily prices?
Daily aggregate prices are provided by Polygon.