Daily trading records
Direxion Daily AVGO Bear 1X ETF Stock Price on August 5, 2026
Direct answer
Direxion Daily AVGO Bear 1X ETF closed at $7.01 on August 5, 2026.
The open was $6.97, the high was $7.035 and the low was $6.88.
Volume was 13,045,868. The change from the prior close was -$0.005 (-0.07%).
Get free Direxion Daily AVGO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily AVGO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.16%
From the July 29, 2026 close of $7.98 to $7.01 on August 5, 2026.
20-session performance
-8.13%
From the July 8, 2026 close of $7.63 to $7.01 on August 5, 2026.
60-session performance
-3.51%
From the May 8, 2026 close of $7.2647 to $7.01 on August 5, 2026.
Verified data
- Open
- $6.97
- High
- $7.035
- Low
- $6.88
- Close
- $7.01
- Volume
- 13,045,868
- Prior-close change
- -$0.005 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily AVGO Bear 1X ETF's closing price on August 5, 2026?
Direxion Daily AVGO Bear 1X ETF closed at $7.01 on August 5, 2026.
What were Direxion Daily AVGO Bear 1X ETF's open, high and low on August 5, 2026?
The open was $6.97, the high was $7.035 and the low was $6.88.
How much did Direxion Daily AVGO Bear 1X ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.005 (-0.07%).
What was Direxion Daily AVGO Bear 1X ETF's volume on August 5, 2026?
Trading volume was 13,045,868 shares.
What is the source for Direxion Daily AVGO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.