Daily trading records
Direxion Daily AVGO Bear 1X ETF Stock Price on August 14, 2026
Direct answer
Direxion Daily AVGO Bear 1X ETF closed at $7.4605 on August 14, 2026.
Get free Direxion Daily AVGO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily AVGO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.76%
From the August 7, 2026 close of $6.8599 to $7.4605 on August 14, 2026.
20-session performance
-6.20%
From the July 17, 2026 close of $7.9535 to $7.4605 on August 14, 2026.
60-session performance
-1.45%
From the May 19, 2026 close of $7.57 to $7.4605 on August 14, 2026.
Verified data
- Open
- $7.125
- High
- $7.5201
- Low
- $7.125
- Close
- $7.4605
- Volume
- 19,409,653
- Prior-close change
- +$0.4255 (+6.05%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily AVGO Bear 1X ETF's closing price on August 14, 2026?
Direxion Daily AVGO Bear 1X ETF closed at $7.4605 on August 14, 2026.
What were Direxion Daily AVGO Bear 1X ETF's open, high and low on August 14, 2026?
The open was $7.125, the high was $7.5201 and the low was $7.125.
How much did Direxion Daily AVGO Bear 1X ETF change from the prior close on August 14, 2026?
The change from the prior close was +$0.4255 (+6.05%).
What was Direxion Daily AVGO Bear 1X ETF's volume on August 14, 2026?
Trading volume was 19,409,653 shares.
What is the source for Direxion Daily AVGO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.