Daily trading records

Avantis Emerging Markets ex-China Equity ETF Stock Price on July 20, 2026

Direct answer

Avantis Emerging Markets ex-China Equity ETF closed at $77.5416 on July 20, 2026.

The open was $78.0323, the high was $78.1717 and the low was $77.5416.
Volume was 10,744. The change from the prior close was -$0.4894 (-0.63%).
Daily aggregate prices are provided by Polygon.

Get free Avantis Emerging Markets ex-China Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Avantis Emerging Markets ex-China Equity ETF's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.11%

From the July 13, 2026 close of $80.0271 to $77.5416 on July 20, 2026.

20-session performance

-12.03%

From the June 18, 2026 close of $88.1457 to $77.5416 on July 20, 2026.

60-session performance

+0.83%

From the April 22, 2026 close of $76.9016 to $77.5416 on July 20, 2026.

Avantis Emerging Markets ex-China Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$78.0323$78.1717$77.5416$77.541610,744-$0.4894 (-0.63%)

Verified data

Open
$78.0323
High
$78.1717
Low
$77.5416
Close
$77.5416
Volume
10,744
Prior-close change
-$0.4894 (-0.63%)

Explore related company data

View all available daily prices for Avantis Emerging Markets ex-China Equity ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Avantis Emerging Markets ex-China Equity ETF company profile.Review Avantis Emerging Markets ex-China Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Avantis Emerging Markets ex-China Equity ETF's closing price on July 20, 2026?

Avantis Emerging Markets ex-China Equity ETF closed at $77.5416 on July 20, 2026.

What were Avantis Emerging Markets ex-China Equity ETF's open, high and low on July 20, 2026?

The open was $78.0323, the high was $78.1717 and the low was $77.5416.

How much did Avantis Emerging Markets ex-China Equity ETF change from the prior close on July 20, 2026?

The change from the prior close was -$0.4894 (-0.63%).

What was Avantis Emerging Markets ex-China Equity ETF's volume on July 20, 2026?

Trading volume was 10,744 shares.

What is the source for Avantis Emerging Markets ex-China Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.