Daily trading records
Avantis Emerging Markets ex-China Equity ETF Stock Price on August 4, 2026
Direct answer
Avantis Emerging Markets ex-China Equity ETF closed at $80.789 on August 4, 2026.
Get free Avantis Emerging Markets ex-China Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avantis Emerging Markets ex-China Equity ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.38%
From the July 28, 2026 close of $75.9472 to $80.789 on August 4, 2026.
20-session performance
-0.82%
From the July 7, 2026 close of $81.4594 to $80.789 on August 4, 2026.
60-session performance
+0.02%
From the May 7, 2026 close of $80.7701 to $80.789 on August 4, 2026.
Verified data
- Open
- $79.69
- High
- $81.00
- Low
- $79.56
- Close
- $80.789
- Volume
- 26,736
- Prior-close change
- +$2.4671 (+3.15%)
Explore related company data
Read the frequently asked questions.
What was Avantis Emerging Markets ex-China Equity ETF's closing price on August 4, 2026?
Avantis Emerging Markets ex-China Equity ETF closed at $80.789 on August 4, 2026.
What were Avantis Emerging Markets ex-China Equity ETF's open, high and low on August 4, 2026?
The open was $79.69, the high was $81.00 and the low was $79.56.
How much did Avantis Emerging Markets ex-China Equity ETF change from the prior close on August 4, 2026?
The change from the prior close was +$2.4671 (+3.15%).
What was Avantis Emerging Markets ex-China Equity ETF's volume on August 4, 2026?
Trading volume was 26,736 shares.
What is the source for Avantis Emerging Markets ex-China Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.