Daily trading records

Avantis Emerging Markets ex-China Equity ETF Stock Price on August 28, 2026

Direct answer

Avantis Emerging Markets ex-China Equity ETF closed at $82.2673 on August 28, 2026.

The open was $82.72, the high was $83.14 and the low was $82.14.
Volume was 25,823. The change from the prior close was -$0.3997 (-0.48%).
Daily aggregate prices are provided by Polygon.

Get free Avantis Emerging Markets ex-China Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Avantis Emerging Markets ex-China Equity ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.83%

From the August 21, 2026 close of $81.593 to $82.2673 on August 28, 2026.

20-session performance

+6.46%

From the July 31, 2026 close of $77.272 to $82.2673 on August 28, 2026.

60-session performance

-3.75%

From the June 3, 2026 close of $85.47 to $82.2673 on August 28, 2026.

Avantis Emerging Markets ex-China Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$82.72$83.14$82.14$82.267325,823-$0.3997 (-0.48%)

Verified data

Open
$82.72
High
$83.14
Low
$82.14
Close
$82.2673
Volume
25,823
Prior-close change
-$0.3997 (-0.48%)

Explore related company data

View all available daily prices for Avantis Emerging Markets ex-China Equity ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Avantis Emerging Markets ex-China Equity ETF company profile.Review Avantis Emerging Markets ex-China Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Avantis Emerging Markets ex-China Equity ETF's closing price on August 28, 2026?

Avantis Emerging Markets ex-China Equity ETF closed at $82.2673 on August 28, 2026.

What were Avantis Emerging Markets ex-China Equity ETF's open, high and low on August 28, 2026?

The open was $82.72, the high was $83.14 and the low was $82.14.

How much did Avantis Emerging Markets ex-China Equity ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.3997 (-0.48%).

What was Avantis Emerging Markets ex-China Equity ETF's volume on August 28, 2026?

Trading volume was 25,823 shares.

What is the source for Avantis Emerging Markets ex-China Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.