Daily trading records
Axon Enterprise Stock Price on June 8, 2026
Direct answer
Axon Enterprise closed at $471.06 on June 8, 2026.
The open was $490.73, the high was $492.59 and the low was $470.75.
Volume was 946,480. The change from the prior close was -$15.06 (-3.10%).
Get free Axon Enterprise email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Axon Enterprise's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.22%
From the June 1, 2026 close of $476.88 to $471.06 on June 8, 2026.
20-session performance
+16.73%
From the May 8, 2026 close of $403.54 to $471.06 on June 8, 2026.
60-session performance
-5.67%
From the March 12, 2026 close of $499.40 to $471.06 on June 8, 2026.
Verified data
- Open
- $490.73
- High
- $492.59
- Low
- $470.75
- Close
- $471.06
- Volume
- 946,480
- Prior-close change
- -$15.06 (-3.10%)
Explore related company data
Read the frequently asked questions.
What was Axon Enterprise's closing price on June 8, 2026?
Axon Enterprise closed at $471.06 on June 8, 2026.
What were Axon Enterprise's open, high and low on June 8, 2026?
The open was $490.73, the high was $492.59 and the low was $470.75.
How much did Axon Enterprise change from the prior close on June 8, 2026?
The change from the prior close was -$15.06 (-3.10%).
What was Axon Enterprise's volume on June 8, 2026?
Trading volume was 946,480 shares.
What is the source for Axon Enterprise's daily prices?
Daily aggregate prices are provided by Polygon.