Daily trading records
Axon Enterprise Stock Price on June 18, 2026
Direct answer
Axon Enterprise closed at $423.40 on June 18, 2026.
The open was $424.885, the high was $428.045 and the low was $402.00.
Volume was 1,919,181. The change from the prior close was +$0.39 (+0.09%).
Get free Axon Enterprise email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Axon Enterprise's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.11%
From the June 11, 2026 close of $446.20 to $423.40 on June 18, 2026.
20-session performance
+6.26%
From the May 20, 2026 close of $398.44 to $423.40 on June 18, 2026.
60-session performance
-7.27%
From the March 24, 2026 close of $456.60 to $423.40 on June 18, 2026.
Verified data
- Open
- $424.885
- High
- $428.045
- Low
- $402.00
- Close
- $423.40
- Volume
- 1,919,181
- Prior-close change
- +$0.39 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was Axon Enterprise's closing price on June 18, 2026?
Axon Enterprise closed at $423.40 on June 18, 2026.
What were Axon Enterprise's open, high and low on June 18, 2026?
The open was $424.885, the high was $428.045 and the low was $402.00.
How much did Axon Enterprise change from the prior close on June 18, 2026?
The change from the prior close was +$0.39 (+0.09%).
What was Axon Enterprise's volume on June 18, 2026?
Trading volume was 1,919,181 shares.
What is the source for Axon Enterprise's daily prices?
Daily aggregate prices are provided by Polygon.