Daily trading records
Axon Enterprise Stock Price on July 8, 2026
Direct answer
Axon Enterprise closed at $599.80 on July 8, 2026.
The open was $630.00, the high was $630.99 and the low was $595.14.
Volume was 1,171,120. The change from the prior close was -$40.66 (-6.35%).
Get free Axon Enterprise email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Axon Enterprise's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.99%
From the June 30, 2026 close of $560.61 to $599.80 on July 8, 2026.
20-session performance
+27.33%
From the June 8, 2026 close of $471.06 to $599.80 on July 8, 2026.
60-session performance
+73.38%
From the April 10, 2026 close of $345.94 to $599.80 on July 8, 2026.
Verified data
- Open
- $630.00
- High
- $630.99
- Low
- $595.14
- Close
- $599.80
- Volume
- 1,171,120
- Prior-close change
- -$40.66 (-6.35%)
Explore related company data
Read the frequently asked questions.
What was Axon Enterprise's closing price on July 8, 2026?
Axon Enterprise closed at $599.80 on July 8, 2026.
What were Axon Enterprise's open, high and low on July 8, 2026?
The open was $630.00, the high was $630.99 and the low was $595.14.
How much did Axon Enterprise change from the prior close on July 8, 2026?
The change from the prior close was -$40.66 (-6.35%).
What was Axon Enterprise's volume on July 8, 2026?
Trading volume was 1,171,120 shares.
What is the source for Axon Enterprise's daily prices?
Daily aggregate prices are provided by Polygon.