Daily trading records
Axon Enterprise Stock Price on July 20, 2026
Direct answer
Axon Enterprise closed at $527.48 on July 20, 2026.
Get free Axon Enterprise email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Axon Enterprise's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.57%
From the July 13, 2026 close of $547.03 to $527.48 on July 20, 2026.
20-session performance
+24.58%
From the June 18, 2026 close of $423.40 to $527.48 on July 20, 2026.
60-session performance
+30.84%
From the April 22, 2026 close of $403.15 to $527.48 on July 20, 2026.
Verified data
- Open
- $501.64
- High
- $532.185
- Low
- $500.1263
- Close
- $527.48
- Volume
- 828,725
- Prior-close change
- +$17.20 (+3.37%)
Explore related company data
Read the frequently asked questions.
What was Axon Enterprise's closing price on July 20, 2026?
Axon Enterprise closed at $527.48 on July 20, 2026.
What were Axon Enterprise's open, high and low on July 20, 2026?
The open was $501.64, the high was $532.185 and the low was $500.1263.
How much did Axon Enterprise change from the prior close on July 20, 2026?
The change from the prior close was +$17.20 (+3.37%).
What was Axon Enterprise's volume on July 20, 2026?
Trading volume was 828,725 shares.
What is the source for Axon Enterprise's daily prices?
Daily aggregate prices are provided by Polygon.