Daily trading records

AMREP Stock Price on July 7, 2026

Direct answer

AMREP closed at $25.23 on July 7, 2026.

The open was $25.40, the high was $25.41 and the low was $24.75.
Volume was 2,973. The change from the prior close was +$0.09 (+0.36%).
Daily aggregate prices are provided by Polygon.

Get free AMREP email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AMREP's price trend and period performance.

The chart connects verified session closes from April 9, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.18%

From the June 29, 2026 close of $25.53 to $25.23 on July 7, 2026.

20-session performance

-1.18%

From the June 5, 2026 close of $25.53 to $25.23 on July 7, 2026.

60-session performance

-8.92%

From the April 9, 2026 close of $27.70 to $25.23 on July 7, 2026.

AMREP Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.40$25.41$24.75$25.232,973+$0.09 (+0.36%)

Verified data

Open
$25.40
High
$25.41
Low
$24.75
Close
$25.23
Volume
2,973
Prior-close change
+$0.09 (+0.36%)

Explore related company data

View all available daily prices for AMREP.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the AMREP company profile.Review AMREP valuation and profitability metrics.Review AMREP analyst price targets.

Read the frequently asked questions.

What was AMREP's closing price on July 7, 2026?

AMREP closed at $25.23 on July 7, 2026.

What were AMREP's open, high and low on July 7, 2026?

The open was $25.40, the high was $25.41 and the low was $24.75.

How much did AMREP change from the prior close on July 7, 2026?

The change from the prior close was +$0.09 (+0.36%).

What was AMREP's volume on July 7, 2026?

Trading volume was 2,973 shares.

What is the source for AMREP's daily prices?

Daily aggregate prices are provided by Polygon.