Daily trading records
AMREP Stock Price on August 6, 2026
Direct answer
AMREP closed at $22.08 on August 6, 2026.
The open was $22.20, the high was $22.515 and the low was $21.965.
Volume was 17,309. The change from the prior close was -$0.42 (-1.87%).
Get free AMREP email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AMREP's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.92%
From the July 30, 2026 close of $23.47 to $22.08 on August 6, 2026.
20-session performance
-12.28%
From the July 9, 2026 close of $25.17 to $22.08 on August 6, 2026.
60-session performance
-11.15%
From the May 11, 2026 close of $24.85 to $22.08 on August 6, 2026.
Verified data
- Open
- $22.20
- High
- $22.515
- Low
- $21.965
- Close
- $22.08
- Volume
- 17,309
- Prior-close change
- -$0.42 (-1.87%)
Explore related company data
Read the frequently asked questions.
What was AMREP's closing price on August 6, 2026?
AMREP closed at $22.08 on August 6, 2026.
What were AMREP's open, high and low on August 6, 2026?
The open was $22.20, the high was $22.515 and the low was $21.965.
How much did AMREP change from the prior close on August 6, 2026?
The change from the prior close was -$0.42 (-1.87%).
What was AMREP's volume on August 6, 2026?
Trading volume was 17,309 shares.
What is the source for AMREP's daily prices?
Daily aggregate prices are provided by Polygon.